2017-10-29T18:54:01.161Z|I-OCEAN7-304-0616641|  23.70  13.465  38.225  31.999 1498.5710 01:46:17.23M
2017-10-29T18:54:06.225Z|I-OCEAN7-304-0616641|  23.69  13.465  38.277  32.047 1498.6282 01:46:22.30M
2017-10-29T18:54:11.290Z|I-OCEAN7-304-0616641|  23.68  13.465  38.271  32.042 1498.6219 01:46:27.36M
2017-10-29T18:54:16.354Z|I-OCEAN7-304-0616641|  23.68  13.466  38.271  32.041 1498.6224 01:46:32.42M
2017-10-29T18:54:21.421Z|I-OCEAN7-304-0616641|  23.68  13.464  38.259  32.031 1498.6046 01:46:37.49M
2017-10-29T18:54:26.482Z|I-OCEAN7-304-0616641|  23.67  13.464  38.274  32.046 1498.6207 01:46:42.55M
2017-10-29T18:54:31.549Z|I-OCEAN7-304-0616641|  23.67  13.464  38.284  32.055 1498.6315 01:46:47.61M
2017-10-29T18:54:36.617Z|I-OCEAN7-304-0616641|  23.67  13.466  38.285  32.054 1498.6371 01:46:52.68M
2017-10-29T18:54:41.679Z|I-OCEAN7-304-0616641|  23.72  13.465  38.281  32.051 1498.6331 01:46:57.74M
2017-10-29T18:54:46.742Z|I-OCEAN7-304-0616641|  23.68  13.465  38.280  32.050 1498.6309 01:47:02.81M
2017-10-29T18:54:51.807Z|I-OCEAN7-304-0616641|  23.68  13.465  38.271  32.042 1498.6202 01:47:07.87M
2017-10-29T18:54:56.873Z|I-OCEAN7-304-0616641|  23.68  13.465  38.280  32.050 1498.6292 01:47:12.93M