2017-10-29T18:51:04.413Z|I-OCEAN7-304-0616641|  23.69  13.466  38.378  32.141 1498.7408 01:43:20.47M
2017-10-29T18:51:09.479Z|I-OCEAN7-304-0616641|  23.69  13.466  38.378  32.141 1498.7410 01:43:25.53M
2017-10-29T18:51:14.544Z|I-OCEAN7-304-0616641|  23.69  13.467  38.405  32.166 1498.7725 01:43:30.60M
2017-10-29T18:51:19.610Z|I-OCEAN7-304-0616641|  23.71  13.467  38.315  32.081 1498.6733 01:43:35.66M
2017-10-29T18:51:24.673Z|I-OCEAN7-304-0616641|  23.71  13.467  38.348  32.112 1498.7100 01:43:40.73M
2017-10-29T18:51:29.736Z|I-OCEAN7-304-0616641|  23.71  13.466  38.315  32.081 1498.6727 01:43:45.79M
2017-10-29T18:51:34.802Z|I-OCEAN7-304-0616641|  23.71  13.466  38.315  32.082 1498.6726 01:43:50.85M
2017-10-29T18:51:39.868Z|I-OCEAN7-304-0616641|  23.71  13.466  38.349  32.114 1498.7104 01:43:55.92M
2017-10-29T18:51:44.931Z|I-OCEAN7-304-0616641|  23.71  13.466  38.349  32.113 1498.7100 01:44:01.00M
2017-10-29T18:51:49.998Z|I-OCEAN7-304-0616641|  23.71  13.467  38.291  32.059 1498.6469 01:44:06.06M
2017-10-29T18:51:55.063Z|I-OCEAN7-304-0616641|  23.64  13.467  38.312  32.078 1498.6692 01:44:11.13M