2017-10-29T18:45:00.270Z|I-OCEAN7-304-0616641|  23.71  13.472  38.342  32.102 1498.7152 01:37:16.31M
2017-10-29T18:45:05.336Z|I-OCEAN7-304-0616641|  23.69  13.472  38.284  32.048 1498.6509 01:37:21.37M
2017-10-29T18:45:10.403Z|I-OCEAN7-304-0616641|  23.69  13.472  38.307  32.070 1498.6768 01:37:26.44M
2017-10-29T18:45:15.468Z|I-OCEAN7-304-0616641|  23.67  13.472  38.281  32.046 1498.6472 01:37:31.51M
2017-10-29T18:45:20.530Z|I-OCEAN7-304-0616641|  23.66  13.471  38.306  32.069 1498.6740 01:37:36.57M
2017-10-29T18:45:25.595Z|I-OCEAN7-304-0616641|  23.66  13.471  38.312  32.075 1498.6798 01:37:41.63M
2017-10-29T18:45:30.661Z|I-OCEAN7-304-0616641|  23.66  13.471  38.311  32.074 1498.6791 01:37:46.69M
2017-10-29T18:45:35.726Z|I-OCEAN7-304-0616641|  23.66  13.471  38.336  32.097 1498.7068 01:37:51.76M
2017-10-29T18:45:40.790Z|I-OCEAN7-304-0616641|  23.65  13.470  38.227  31.997 1498.5842 01:37:56.82M
2017-10-29T18:45:45.854Z|I-OCEAN7-304-0616641|  23.65  13.470  38.269  32.036 1498.6309 01:38:01.89M
2017-10-29T18:45:50.918Z|I-OCEAN7-304-0616641|  23.69  13.470  38.269  32.035 1498.6309 01:38:06.95M
2017-10-29T18:45:55.985Z|I-OCEAN7-304-0616641|  23.69  13.471  38.273  32.039 1498.6360 01:38:12.03M