2017-10-29T18:43:03.783Z|I-OCEAN7-304-0616641|  23.71  13.473  38.279  32.043 1498.6479 01:35:19.81M
2017-10-29T18:43:08.849Z|I-OCEAN7-304-0616641|  23.73  13.473  38.303  32.064 1498.6750 01:35:24.87M
2017-10-29T18:43:13.913Z|I-OCEAN7-304-0616641|  23.68  13.473  38.364  32.121 1498.7419 01:35:29.94M
2017-10-29T18:43:18.978Z|I-OCEAN7-304-0616641|  23.66  13.474  38.364  32.121 1498.7429 01:35:35.02M
2017-10-29T18:43:24.042Z|I-OCEAN7-304-0616641|  23.71  13.474  38.325  32.084 1498.7021 01:35:40.08M
2017-10-29T18:43:29.106Z|I-OCEAN7-304-0616641|  23.70  13.475  38.334  32.093 1498.7135 01:35:45.15M
2017-10-29T18:43:34.171Z|I-OCEAN7-304-0616641|  23.70  13.475  38.369  32.125 1498.7527 01:35:50.21M
2017-10-29T18:43:39.232Z|I-OCEAN7-304-0616641|  23.69  13.473  38.298  32.060 1498.6700 01:35:55.27M
2017-10-29T18:43:44.301Z|I-OCEAN7-304-0616641|  23.69  13.473  38.298  32.060 1498.6700 01:36:00.33M
2017-10-29T18:43:49.362Z|I-OCEAN7-304-0616641|  23.69  13.473  38.272  32.036 1498.6410 01:36:05.40M
2017-10-29T18:43:54.431Z|I-OCEAN7-304-0616641|  23.69  13.473  38.272  32.036 1498.6401 01:36:10.46M
2017-10-29T18:43:59.495Z|I-OCEAN7-304-0616641|  23.69  13.473  38.262  32.027 1498.6282 01:36:15.53M