2017-10-29T18:41:02.230Z|I-OCEAN7-304-0616641|  23.73  13.480  38.294  32.051 1498.6808 01:33:18.26M
2017-10-29T18:41:07.294Z|I-OCEAN7-304-0616641|  23.68  13.480  38.322  32.077 1498.7102 01:33:23.32M
2017-10-29T18:41:12.359Z|I-OCEAN7-304-0616641|  23.66  13.479  38.298  32.056 1498.6829 01:33:28.39M
2017-10-29T18:41:17.422Z|I-OCEAN7-304-0616641|  23.69  13.476  38.299  32.058 1498.6776 01:33:33.45M
2017-10-29T18:41:22.488Z|I-OCEAN7-304-0616641|  23.69  13.476  38.271  32.033 1498.6456 01:33:38.51M
2017-10-29T18:41:27.551Z|I-OCEAN7-304-0616641|  23.68  13.475  38.313  32.072 1498.6908 01:33:43.58M
2017-10-29T18:41:32.615Z|I-OCEAN7-304-0616641|  23.68  13.475  38.312  32.072 1498.6897 01:33:48.64M
2017-10-29T18:41:37.683Z|I-OCEAN7-304-0616641|  23.68  13.472  38.312  32.074 1498.6825 01:33:53.70M
2017-10-29T18:41:42.746Z|I-OCEAN7-304-0616641|  23.68  13.472  38.344  32.104 1498.7180 01:33:58.77M
2017-10-29T18:41:47.810Z|I-OCEAN7-304-0616641|  23.68  13.472  38.185  31.956 1498.5422 01:34:03.83M
2017-10-29T18:41:52.876Z|I-OCEAN7-304-0616641|  23.68  13.472  38.174  31.946 1498.5305 01:34:08.89M
2017-10-29T18:41:57.940Z|I-OCEAN7-304-0616641|  23.68  13.472  38.196  31.966 1498.5552 01:34:13.96M