2017-10-29T18:38:00.677Z|I-OCEAN7-304-0616641|  23.70  13.481  38.352  32.104 1498.7471 01:30:16.69M
2017-10-29T18:38:05.742Z|I-OCEAN7-304-0616641|  23.70  13.481  38.297  32.053 1498.6869 01:30:21.75M
2017-10-29T18:38:10.807Z|I-OCEAN7-304-0616641|  23.67  13.481  38.290  32.047 1498.6793 01:30:26.81M
2017-10-29T18:38:15.871Z|I-OCEAN7-304-0616641|  23.67  13.481  38.292  32.048 1498.6805 01:30:31.88M
2017-10-29T18:38:20.937Z|I-OCEAN7-304-0616641|  23.67  13.481  38.306  32.061 1498.6953 01:30:36.94M
2017-10-29T18:38:25.741Z|I-OCEAN7-304-0616641|  23.69  13.480  38.344  32.097 1498.7366 01:30:42.03M
2017-10-29T18:38:30.802Z|I-OCEAN7-304-0616641|  23.69  13.480  38.333  32.087 1498.7234 01:30:46.81M
2017-10-29T18:38:35.871Z|I-OCEAN7-304-0616641|  23.71  13.479  38.332  32.087 1498.7213 01:30:51.87M
2017-10-29T18:38:40.936Z|I-OCEAN7-304-0616641|  23.67  13.479  38.332  32.087 1498.7194 01:30:56.94M
2017-10-29T18:38:46.000Z|I-OCEAN7-304-0616641|  23.68  13.479  38.325  32.081 1498.7119 01:31:02.03M
2017-10-29T18:38:51.065Z|I-OCEAN7-304-0616641|  23.71  13.478  38.325  32.081 1498.7124 01:31:07.09M
2017-10-29T18:38:56.130Z|I-OCEAN7-304-0616641|  23.71  13.478  38.283  32.042 1498.6654 01:31:12.15M