2017-10-29T18:36:04.448Z|I-OCEAN7-304-0616641|  23.70  13.481  38.315  32.070 1498.7056 01:28:20.46M
2017-10-29T18:36:09.514Z|I-OCEAN7-304-0616641|  23.73  13.480  38.349  32.101 1498.7432 01:28:25.52M
2017-10-29T18:36:14.578Z|I-OCEAN7-304-0616641|  23.71  13.480  38.349  32.102 1498.7423 01:28:30.58M
2017-10-29T18:36:19.642Z|I-OCEAN7-304-0616641|  23.71  13.480  38.358  32.110 1498.7518 01:28:35.65M
2017-10-29T18:36:24.755Z|I-OCEAN7-304-0616641|  23.70  13.480  38.358  32.111 1498.7521 01:28:40.71M
2017-10-29T18:36:29.512Z|I-OCEAN7-304-0616641|  23.70  13.480  38.317  32.072 1498.7069 01:28:45.82M
2017-10-29T18:36:34.574Z|I-OCEAN7-304-0616641|  23.67  13.480  38.317  32.072 1498.7062 01:28:50.58M
2017-10-29T18:36:39.642Z|I-OCEAN7-304-0616641|  23.67  13.480  38.317  32.072 1498.7064 01:28:55.65M
2017-10-29T18:36:44.705Z|I-OCEAN7-304-0616641|  23.67  13.480  38.310  32.065 1498.6989 01:29:00.71M
2017-10-29T18:36:49.771Z|I-OCEAN7-304-0616641|  23.67  13.480  38.310  32.065 1498.6987 01:29:05.77M
2017-10-29T18:36:54.836Z|I-OCEAN7-304-0616641|  23.68  13.480  38.338  32.092 1498.7306 01:29:10.84M
2017-10-29T18:36:59.901Z|I-OCEAN7-304-0616641|  23.68  13.480  38.292  32.049 1498.6798 01:29:15.90M