2017-10-29T18:34:02.894Z|I-OCEAN7-304-0616641|  23.70  13.485  38.355  32.104 1498.7598 01:26:19.16M
2017-10-29T18:34:08.050Z|I-OCEAN7-304-0616641|  23.66  13.485  38.369  32.116 1498.7736 01:26:23.95M
2017-10-29T18:34:13.024Z|I-OCEAN7-304-0616641|  23.66  13.485  38.359  32.108 1498.7628 01:26:29.12M
2017-10-29T18:34:18.087Z|I-OCEAN7-304-0616641|  23.69  13.485  38.297  32.049 1498.6945 01:26:34.10M
2017-10-29T18:34:23.152Z|I-OCEAN7-304-0616641|  23.69  13.485  38.297  32.050 1498.6951 01:26:39.16M
2017-10-29T18:34:28.217Z|I-OCEAN7-304-0616641|  23.69  13.485  38.307  32.059 1498.7064 01:26:44.22M
2017-10-29T18:34:33.283Z|I-OCEAN7-304-0616641|  23.69  13.484  38.324  32.075 1498.7239 01:26:49.29M
2017-10-29T18:34:38.347Z|I-OCEAN7-304-0616641|  23.69  13.484  38.355  32.104 1498.7574 01:26:54.35M
2017-10-29T18:34:43.410Z|I-OCEAN7-304-0616641|  23.69  13.484  38.332  32.083 1498.7322 01:26:59.42M
2017-10-29T18:34:48.477Z|I-OCEAN7-304-0616641|  23.69  13.480  38.332  32.087 1498.7234 01:27:04.48M
2017-10-29T18:34:53.541Z|I-OCEAN7-304-0616641|  23.69  13.480  38.367  32.119 1498.7620 01:27:09.54M
2017-10-29T18:34:58.606Z|I-OCEAN7-304-0616641|  23.69  13.481  38.327  32.081 1498.7186 01:27:14.61M