2017-10-29T18:32:01.858Z|I-OCEAN7-304-0616641|  23.68  13.485  38.363  32.111 1498.7670 01:24:17.85M
2017-10-29T18:32:06.922Z|I-OCEAN7-304-0616641|  23.67  13.485  38.361  32.109 1498.7662 01:24:22.91M
2017-10-29T18:32:11.991Z|I-OCEAN7-304-0616641|  23.66  13.485  38.359  32.106 1498.7642 01:24:27.97M
2017-10-29T18:32:17.054Z|I-OCEAN7-304-0616641|  23.67  13.486  38.317  32.067 1498.7190 01:24:33.06M
2017-10-29T18:32:22.120Z|I-OCEAN7-304-0616641|  23.67  13.486  38.343  32.092 1498.7483 01:24:38.12M
2017-10-29T18:32:27.183Z|I-OCEAN7-304-0616641|  23.69  13.486  38.387  32.132 1498.7968 01:24:43.19M
2017-10-29T18:32:32.341Z|I-OCEAN7-304-0616641|  23.69  13.486  38.386  32.131 1498.7965 01:24:48.25M
2017-10-29T18:32:37.313Z|I-OCEAN7-304-0616641|  23.69  13.486  38.329  32.078 1498.7340 01:24:53.40M
2017-10-29T18:32:42.378Z|I-OCEAN7-304-0616641|  23.70  13.486  38.338  32.087 1498.7448 01:24:58.38M
2017-10-29T18:32:47.443Z|I-OCEAN7-304-0616641|  23.67  13.487  38.336  32.085 1498.7427 01:25:03.44M
2017-10-29T18:32:52.508Z|I-OCEAN7-304-0616641|  23.69  13.487  38.333  32.082 1498.7395 01:25:08.50M
2017-10-29T18:32:57.572Z|I-OCEAN7-304-0616641|  23.69  13.487  38.332  32.080 1498.7389 01:25:13.57M