2017-10-29T18:30:00.565Z|I-OCEAN7-304-0616641|  23.69  13.488  38.338  32.084 1498.7488 01:22:16.55M
2017-10-29T18:30:05.632Z|I-OCEAN7-304-0616641|  23.69  13.488  38.243  31.997 1498.6449 01:22:21.61M
2017-10-29T18:30:10.696Z|I-OCEAN7-304-0616641|  23.68  13.488  38.291  32.041 1498.6967 01:22:26.68M
2017-10-29T18:30:15.757Z|I-OCEAN7-304-0616641|  23.68  13.488  38.335  32.082 1498.7449 01:22:31.74M
2017-10-29T18:30:20.824Z|I-OCEAN7-304-0616641|  23.68  13.488  38.335  32.082 1498.7444 01:22:36.80M
2017-10-29T18:30:25.888Z|I-OCEAN7-304-0616641|  23.68  13.485  38.324  32.074 1498.7262 01:22:41.87M
2017-10-29T18:30:30.953Z|I-OCEAN7-304-0616641|  23.68  13.485  38.338  32.088 1498.7417 01:22:46.93M
2017-10-29T18:30:36.020Z|I-OCEAN7-304-0616641|  23.68  13.485  38.308  32.059 1498.7076 01:22:52.02M
2017-10-29T18:30:41.084Z|I-OCEAN7-304-0616641|  23.68  13.485  38.340  32.089 1498.7427 01:22:57.08M
2017-10-29T18:30:46.197Z|I-OCEAN7-304-0616641|  23.68  13.485  38.364  32.112 1498.7687 01:23:02.15M
2017-10-29T18:30:51.214Z|I-OCEAN7-304-0616641|  23.68  13.484  38.403  32.149 1498.8108 01:23:07.26M
2017-10-29T18:30:56.277Z|I-OCEAN7-304-0616641|  23.69  13.484  38.362  32.111 1498.7651 01:23:12.27M