2017-10-29T18:28:04.339Z|I-OCEAN7-304-0616641|  23.75  13.490  38.391  32.133 1498.8124 01:20:20.58M
2017-10-29T18:28:09.401Z|I-OCEAN7-304-0616641|  23.70  13.489  38.400  32.142 1498.8184 01:20:25.39M
2017-10-29T18:28:14.468Z|I-OCEAN7-304-0616641|  23.70  13.489  38.401  32.143 1498.8193 01:20:30.45M
2017-10-29T18:28:19.530Z|I-OCEAN7-304-0616641|  23.72  13.488  38.385  32.129 1498.8013 01:20:35.51M
2017-10-29T18:28:24.595Z|I-OCEAN7-304-0616641|  23.72  13.488  38.386  32.129 1498.8016 01:20:40.57M
2017-10-29T18:28:29.659Z|I-OCEAN7-304-0616641|  23.72  13.488  38.432  32.173 1498.8516 01:20:45.64M
2017-10-29T18:28:34.724Z|I-OCEAN7-304-0616641|  23.72  13.488  38.375  32.120 1498.7880 01:20:50.70M
2017-10-29T18:28:39.789Z|I-OCEAN7-304-0616641|  23.72  13.488  38.368  32.113 1498.7800 01:20:55.77M
2017-10-29T18:28:44.853Z|I-OCEAN7-304-0616641|  23.71  13.487  38.337  32.085 1498.7458 01:21:00.83M
2017-10-29T18:28:49.919Z|I-OCEAN7-304-0616641|  23.71  13.487  38.337  32.085 1498.7456 01:21:05.89M
2017-10-29T18:28:54.984Z|I-OCEAN7-304-0616641|  23.68  13.487  38.434  32.175 1498.8508 01:21:10.96M