2017-10-29T18:25:03.047Z|I-OCEAN7-304-0616641|  23.66  13.493  38.362  32.103 1498.7847 01:17:19.03M
2017-10-29T18:25:08.112Z|I-OCEAN7-304-0616641|  23.67  13.493  38.339  32.082 1498.7599 01:17:24.09M
2017-10-29T18:25:13.176Z|I-OCEAN7-304-0616641|  23.67  13.493  38.348  32.091 1498.7692 01:17:29.15M
2017-10-29T18:25:18.241Z|I-OCEAN7-304-0616641|  23.67  13.493  38.322  32.066 1498.7408 01:17:34.22M
2017-10-29T18:25:23.306Z|I-OCEAN7-304-0616641|  23.67  13.493  38.322  32.066 1498.7413 01:17:39.28M
2017-10-29T18:25:28.372Z|I-OCEAN7-304-0616641|  23.73  13.493  38.277  32.024 1498.6935 01:17:44.34M
2017-10-29T18:25:33.176Z|I-OCEAN7-304-0616641|  23.71  13.493  38.372  32.113 1498.7974 01:17:49.41M
2017-10-29T18:25:38.242Z|I-OCEAN7-304-0616641|  23.70  13.493  38.394  32.134 1498.8215 01:17:54.22M
2017-10-29T18:25:43.307Z|I-OCEAN7-304-0616641|  23.70  13.493  38.372  32.113 1498.7966 01:17:59.28M
2017-10-29T18:25:48.370Z|I-OCEAN7-304-0616641|  23.69  13.493  38.419  32.156 1498.8473 01:18:04.35M
2017-10-29T18:25:53.434Z|I-OCEAN7-304-0616641|  23.70  13.493  38.341  32.084 1498.7620 01:18:09.41M
2017-10-29T18:25:58.498Z|I-OCEAN7-304-0616641|  23.70  13.492  38.348  32.091 1498.7689 01:18:14.47M