2017-10-29T18:21:00.198Z|I-OCEAN7-304-0616641|  23.65  13.496  38.408  32.144 1498.8427 01:13:16.17M
2017-10-29T18:21:05.261Z|I-OCEAN7-304-0616641|  23.65  13.494  38.443  32.178 1498.8762 01:13:21.23M
2017-10-29T18:21:10.329Z|I-OCEAN7-304-0616641|  23.68  13.494  38.377  32.117 1498.8035 01:13:26.29M
2017-10-29T18:21:15.393Z|I-OCEAN7-304-0616641|  23.67  13.493  38.354  32.095 1498.7771 01:13:31.35M
2017-10-29T18:21:20.454Z|I-OCEAN7-304-0616641|  23.68  13.493  38.380  32.120 1498.8049 01:13:36.42M
2017-10-29T18:21:25.521Z|I-OCEAN7-304-0616641|  23.68  13.493  38.379  32.119 1498.8040 01:13:41.48M
2017-10-29T18:21:30.586Z|I-OCEAN7-304-0616641|  23.71  13.493  38.364  32.105 1498.7892 01:13:46.54M
2017-10-29T18:21:35.651Z|I-OCEAN7-304-0616641|  23.72  13.493  38.362  32.103 1498.7872 01:13:51.61M
2017-10-29T18:21:40.716Z|I-OCEAN7-304-0616641|  23.72  13.494  38.361  32.101 1498.7861 01:13:56.67M
2017-10-29T18:21:45.781Z|I-OCEAN7-304-0616641|  23.72  13.494  38.359  32.100 1498.7856 01:14:01.73M
2017-10-29T18:21:50.848Z|I-OCEAN7-304-0616641|  23.72  13.494  38.422  32.157 1498.8550 01:14:06.80M
2017-10-29T18:21:55.910Z|I-OCEAN7-304-0616641|  23.72  13.495  38.370  32.109 1498.7990 01:14:11.87M