2017-10-29T18:19:03.967Z|I-OCEAN7-304-0616641|  23.71  13.501  38.403  32.135 1498.8501 01:11:19.91M
2017-10-29T18:19:09.033Z|I-OCEAN7-304-0616641|  23.71  13.501  38.401  32.133 1498.8470 01:11:24.97M
2017-10-29T18:19:14.097Z|I-OCEAN7-304-0616641|  23.69  13.498  38.420  32.153 1498.8611 01:11:30.06M
2017-10-29T18:19:19.164Z|I-OCEAN7-304-0616641|  23.69  13.498  38.453  32.184 1498.8973 01:11:35.12M
2017-10-29T18:19:24.229Z|I-OCEAN7-304-0616641|  23.69  13.498  38.634  32.353 1499.0967 01:11:40.19M
2017-10-29T18:19:29.293Z|I-OCEAN7-304-0616641|  23.68  13.498  38.585  32.307 1499.0413 01:11:45.25M
2017-10-29T18:19:34.357Z|I-OCEAN7-304-0616641|  23.72  13.498  38.513  32.240 1498.9633 01:11:50.31M
2017-10-29T18:19:39.422Z|I-OCEAN7-304-0616641|  23.66  13.498  38.513  32.240 1498.9628 01:11:55.38M
2017-10-29T18:19:44.488Z|I-OCEAN7-304-0616641|  23.71  13.497  38.506  32.234 1498.9547 01:12:00.44M
2017-10-29T18:19:49.551Z|I-OCEAN7-304-0616641|  23.67  13.502  38.505  32.229 1498.9634 01:12:05.51M
2017-10-29T18:19:54.616Z|I-OCEAN7-304-0616641|  23.67  13.503  38.465  32.192 1498.9214 01:12:10.57M
2017-10-29T18:19:59.421Z|I-OCEAN7-304-0616641|  23.67  13.503  38.428  32.157 1498.8812 01:12:15.63M