2017-10-29T18:17:02.413Z|I-OCEAN7-304-0616641|  23.71  13.505  38.438  32.163 1498.8977 01:09:18.36M
2017-10-29T18:17:07.477Z|I-OCEAN7-304-0616641|  23.71  13.505  38.437  32.163 1498.8956 01:09:23.42M
2017-10-29T18:17:12.545Z|I-OCEAN7-304-0616641|  23.70  13.504  38.392  32.122 1498.8457 01:09:28.49M
2017-10-29T18:17:17.604Z|I-OCEAN7-304-0616641|  23.73  13.504  38.382  32.113 1498.8340 01:09:33.55M
2017-10-29T18:17:22.671Z|I-OCEAN7-304-0616641|  23.73  13.503  38.382  32.113 1498.8322 01:09:38.61M
2017-10-29T18:17:27.737Z|I-OCEAN7-304-0616641|  23.73  13.503  38.381  32.113 1498.8312 01:09:43.68M
2017-10-29T18:17:32.799Z|I-OCEAN7-304-0616641|  23.73  13.503  38.391  32.122 1498.8417 01:09:48.74M
2017-10-29T18:17:37.867Z|I-OCEAN7-304-0616641|  23.73  13.503  38.393  32.124 1498.8434 01:09:53.80M
2017-10-29T18:17:43.026Z|I-OCEAN7-304-0616641|  23.73  13.503  38.393  32.124 1498.8434 01:09:58.87M
2017-10-29T18:17:47.996Z|I-OCEAN7-304-0616641|  23.65  13.503  38.344  32.078 1498.7876 01:10:04.05M
2017-10-29T18:17:53.059Z|I-OCEAN7-304-0616641|  23.65  13.502  38.378  32.110 1498.8243 01:10:09.02M
2017-10-29T18:17:58.125Z|I-OCEAN7-304-0616641|  23.66  13.502  38.385  32.117 1498.8324 01:10:14.08M