2017-10-29T18:12:03.852Z|I-OCEAN7-304-0616641|  23.70  13.512  38.474  32.191 1498.9536 01:04:19.77M
2017-10-29T18:12:08.919Z|I-OCEAN7-304-0616641|  23.71  13.512  38.474  32.192 1498.9534 01:04:24.84M
2017-10-29T18:12:13.982Z|I-OCEAN7-304-0616641|  23.69  13.512  38.439  32.159 1498.9138 01:04:29.90M
2017-10-29T18:12:19.047Z|I-OCEAN7-304-0616641|  23.69  13.511  38.391  32.115 1498.8608 01:04:34.97M
2017-10-29T18:12:24.112Z|I-OCEAN7-304-0616641|  23.69  13.511  38.363  32.089 1498.8290 01:04:40.05M
2017-10-29T18:12:29.177Z|I-OCEAN7-304-0616641|  23.69  13.511  38.389  32.114 1498.8577 01:04:45.11M
2017-10-29T18:12:34.241Z|I-OCEAN7-304-0616641|  23.69  13.511  38.395  32.119 1498.8640 01:04:50.18M
2017-10-29T18:12:39.307Z|I-OCEAN7-304-0616641|  23.67  13.511  38.328  32.056 1498.7898 01:04:55.24M
2017-10-29T18:12:44.372Z|I-OCEAN7-304-0616641|  23.70  13.511  38.354  32.081 1498.8197 01:05:00.31M
2017-10-29T18:12:49.434Z|I-OCEAN7-304-0616641|  23.66  13.511  38.376  32.101 1498.8438 01:05:05.37M
2017-10-29T18:12:54.499Z|I-OCEAN7-304-0616641|  23.67  13.511  38.377  32.102 1498.8441 01:05:10.43M
2017-10-29T18:12:59.563Z|I-OCEAN7-304-0616641|  23.69  13.511  38.470  32.189 1498.9453 01:05:15.50M