2017-10-29T18:10:02.557Z|I-OCEAN7-304-0616641|  23.69  13.513  38.467  32.184 1498.9479 01:02:18.48M
2017-10-29T18:10:07.622Z|I-OCEAN7-304-0616641|  23.66  13.513  38.468  32.185 1498.9487 01:02:23.54M
2017-10-29T18:10:12.687Z|I-OCEAN7-304-0616641|  23.67  13.513  38.469  32.186 1498.9496 01:02:28.61M
2017-10-29T18:10:17.753Z|I-OCEAN7-304-0616641|  23.67  13.513  38.444  32.163 1498.9209 01:02:33.67M
2017-10-29T18:10:22.818Z|I-OCEAN7-304-0616641|  23.68  13.512  38.444  32.163 1498.9204 01:02:38.74M
2017-10-29T18:10:27.880Z|I-OCEAN7-304-0616641|  23.68  13.512  38.500  32.215 1498.9806 01:02:43.80M
2017-10-29T18:10:32.947Z|I-OCEAN7-304-0616641|  23.70  13.511  38.499  32.215 1498.9792 01:02:48.86M
2017-10-29T18:10:38.010Z|I-OCEAN7-304-0616641|  23.67  13.511  38.439  32.160 1498.9120 01:02:53.93M
2017-10-29T18:10:43.077Z|I-OCEAN7-304-0616641|  23.72  13.510  38.449  32.170 1498.9225 01:02:59.01M
2017-10-29T18:10:47.879Z|I-OCEAN7-304-0616641|  23.71  13.510  38.415  32.139 1498.8835 01:03:04.08M
2017-10-29T18:10:52.946Z|I-OCEAN7-304-0616641|  23.71  13.509  38.415  32.139 1498.8824 01:03:08.86M
2017-10-29T18:10:58.008Z|I-OCEAN7-304-0616641|  23.71  13.512  38.370  32.095 1498.8392 01:03:13.93M