2017-10-29T18:08:01.004Z|I-OCEAN7-304-0616641|  23.73  13.515  38.476  32.191 1498.9634 01:00:16.91M
2017-10-29T18:08:06.067Z|I-OCEAN7-304-0616641|  23.73  13.515  38.500  32.213 1498.9883 01:00:22.00M
2017-10-29T18:08:11.133Z|I-OCEAN7-304-0616641|  23.73  13.514  38.459  32.175 1498.9424 01:00:27.06M
2017-10-29T18:08:16.199Z|I-OCEAN7-304-0616641|  23.71  13.514  38.450  32.168 1498.9325 01:00:32.12M
2017-10-29T18:08:21.261Z|I-OCEAN7-304-0616641|  23.71  13.515  38.393  32.113 1498.8723 01:00:37.19M
2017-10-29T18:08:26.328Z|I-OCEAN7-304-0616641|  23.71  13.516  38.400  32.120 1498.8807 01:00:42.25M
2017-10-29T18:08:31.391Z|I-OCEAN7-304-0616641|  23.70  13.516  38.450  32.166 1498.9358 01:00:47.32M
2017-10-29T18:08:36.457Z|I-OCEAN7-304-0616641|  23.70  13.516  38.441  32.158 1498.9269 01:00:52.38M
2017-10-29T18:08:41.520Z|I-OCEAN7-304-0616641|  23.70  13.516  38.425  32.142 1498.9087 01:00:57.44M
2017-10-29T18:08:46.587Z|I-OCEAN7-304-0616641|  23.69  13.517  38.425  32.142 1498.9100 01:01:02.50M
2017-10-29T18:08:51.651Z|I-OCEAN7-304-0616641|  23.69  13.517  38.461  32.176 1498.9495 01:01:07.57M
2017-10-29T18:08:56.712Z|I-OCEAN7-304-0616641|  23.68  13.517  38.440  32.156 1498.9272 01:01:12.63M