2017-10-29T18:06:04.515Z|I-OCEAN7-304-0616641|  23.72  13.514  38.424  32.144 1498.9030 00:58:20.42M
2017-10-29T18:06:09.578Z|I-OCEAN7-304-0616641|  23.71  13.514  38.464  32.181 1498.9471 00:58:25.49M
2017-10-29T18:06:14.642Z|I-OCEAN7-304-0616641|  23.71  13.514  38.427  32.146 1498.9066 00:58:30.55M
2017-10-29T18:06:19.706Z|I-OCEAN7-304-0616641|  23.70  13.514  38.427  32.146 1498.9072 00:58:35.62M
2017-10-29T18:06:24.772Z|I-OCEAN7-304-0616641|  23.69  13.515  38.428  32.146 1498.9081 00:58:40.68M
2017-10-29T18:06:29.838Z|I-OCEAN7-304-0616641|  23.69  13.515  38.428  32.147 1498.9089 00:58:45.74M
2017-10-29T18:06:34.901Z|I-OCEAN7-304-0616641|  23.65  13.515  38.405  32.125 1498.8821 00:58:50.81M
2017-10-29T18:06:39.966Z|I-OCEAN7-304-0616641|  23.65  13.514  38.405  32.125 1498.8815 00:58:55.87M
2017-10-29T18:06:45.031Z|I-OCEAN7-304-0616641|  23.73  13.514  38.413  32.133 1498.8918 00:59:00.93M
2017-10-29T18:06:50.094Z|I-OCEAN7-304-0616641|  23.68  13.514  38.428  32.147 1498.9069 00:59:06.02M
2017-10-29T18:06:55.161Z|I-OCEAN7-304-0616641|  23.68  13.514  38.487  32.202 1498.9731 00:59:11.08M