2017-10-29T18:04:03.222Z|I-OCEAN7-304-0616641|  23.70  13.519  38.507  32.216 1499.0067 00:56:19.13M
2017-10-29T18:04:08.283Z|I-OCEAN7-304-0616641|  23.70  13.520  38.460  32.172 1498.9561 00:56:24.19M
2017-10-29T18:04:13.345Z|I-OCEAN7-304-0616641|  23.70  13.520  38.506  32.215 1499.0063 00:56:29.26M
2017-10-29T18:04:18.413Z|I-OCEAN7-304-0616641|  23.70  13.520  38.499  32.208 1498.9988 00:56:34.32M
2017-10-29T18:04:23.477Z|I-OCEAN7-304-0616641|  23.70  13.520  38.487  32.198 1498.9855 00:56:39.38M
2017-10-29T18:04:28.545Z|I-OCEAN7-304-0616641|  23.70  13.519  38.472  32.184 1498.9680 00:56:44.45M
2017-10-29T18:04:33.606Z|I-OCEAN7-304-0616641|  23.74  13.519  38.430  32.145 1498.9216 00:56:49.51M
2017-10-29T18:04:38.672Z|I-OCEAN7-304-0616641|  23.73  13.518  38.491  32.202 1498.9866 00:56:54.57M
2017-10-29T18:04:43.739Z|I-OCEAN7-304-0616641|  23.73  13.518  38.420  32.136 1498.9077 00:56:59.64M
2017-10-29T18:04:48.801Z|I-OCEAN7-304-0616641|  23.66  13.518  38.467  32.180 1498.9574 00:57:04.71M
2017-10-29T18:04:53.866Z|I-OCEAN7-304-0616641|  23.66  13.517  38.434  32.150 1498.9193 00:57:09.77M
2017-10-29T18:04:58.931Z|I-OCEAN7-304-0616641|  23.66  13.516  38.423  32.140 1498.9064 00:57:14.83M