2017-10-29T17:55:01.808Z|I-OCEAN7-304-0616641|  23.79  13.529  38.461  32.165 1498.9796 00:47:17.68M
2017-10-29T17:55:06.874Z|I-OCEAN7-304-0616641|  23.78  13.532  38.443  32.145 1498.9672 00:47:22.74M
2017-10-29T17:55:11.937Z|I-OCEAN7-304-0616641|  23.78  13.531  38.468  32.170 1498.9917 00:47:27.81M
2017-10-29T17:55:17.002Z|I-OCEAN7-304-0616641|  23.78  13.530  38.514  32.213 1499.0398 00:47:32.87M
2017-10-29T17:55:22.068Z|I-OCEAN7-304-0616641|  23.71  13.529  38.475  32.178 1498.9949 00:47:37.93M
2017-10-29T17:55:27.132Z|I-OCEAN7-304-0616641|  23.71  13.529  38.497  32.199 1499.0172 00:47:43.02M
2017-10-29T17:55:32.289Z|I-OCEAN7-304-0616641|  23.73  13.528  38.450  32.156 1498.9635 00:47:48.08M
2017-10-29T17:55:37.262Z|I-OCEAN7-304-0616641|  23.73  13.527  38.487  32.191 1499.0024 00:47:53.24M
2017-10-29T17:55:42.326Z|I-OCEAN7-304-0616641|  23.73  13.526  38.495  32.199 1499.0103 00:47:58.21M
2017-10-29T17:55:47.391Z|I-OCEAN7-304-0616641|  23.69  13.526  38.497  32.201 1499.0096 00:48:03.27M
2017-10-29T17:55:52.457Z|I-OCEAN7-304-0616641|  23.71  13.525  38.446  32.154 1498.9532 00:48:08.34M
2017-10-29T17:55:57.522Z|I-OCEAN7-304-0616641|  23.71  13.525  38.446  32.154 1498.9531 00:48:13.40M