2017-10-29T17:53:00.254Z|I-OCEAN7-304-0616641|  23.77  13.531  38.477  32.178 1499.0021 00:45:16.13M
2017-10-29T17:53:05.318Z|I-OCEAN7-304-0616641|  23.77  13.532  38.483  32.183 1499.0103 00:45:21.19M
2017-10-29T17:53:10.384Z|I-OCEAN7-304-0616641|  23.77  13.532  38.483  32.184 1499.0104 00:45:26.26M
2017-10-29T17:53:15.446Z|I-OCEAN7-304-0616641|  23.77  13.532  38.522  32.219 1499.0518 00:45:31.32M
2017-10-29T17:53:20.513Z|I-OCEAN7-304-0616641|  23.77  13.531  38.521  32.219 1499.0510 00:45:36.38M
2017-10-29T17:53:25.577Z|I-OCEAN7-304-0616641|  23.77  13.531  38.483  32.184 1499.0088 00:45:41.45M
2017-10-29T17:53:30.643Z|I-OCEAN7-304-0616641|  23.76  13.531  38.489  32.190 1499.0145 00:45:46.51M
2017-10-29T17:53:35.707Z|I-OCEAN7-304-0616641|  23.76  13.531  38.463  32.165 1498.9852 00:45:51.58M
2017-10-29T17:53:40.772Z|I-OCEAN7-304-0616641|  23.76  13.531  38.463  32.165 1498.9860 00:45:56.64M
2017-10-29T17:53:45.837Z|I-OCEAN7-304-0616641|  23.76  13.530  38.496  32.197 1499.0197 00:46:01.70M
2017-10-29T17:53:50.903Z|I-OCEAN7-304-0616641|  23.76  13.526  38.501  32.205 1499.0170 00:46:06.77M
2017-10-29T17:53:55.966Z|I-OCEAN7-304-0616641|  23.75  13.526  38.512  32.215 1499.0283 00:46:11.83M