2017-10-29T17:51:04.285Z|I-OCEAN7-304-0616641|  23.75  13.532  38.506  32.204 1499.0358 00:43:20.15M
2017-10-29T17:51:09.090Z|I-OCEAN7-304-0616641|  23.75  13.532  38.530  32.227 1499.0615 00:43:25.22M
2017-10-29T17:51:14.152Z|I-OCEAN7-304-0616641|  23.78  13.532  38.504  32.202 1499.0332 00:43:30.03M
2017-10-29T17:51:19.219Z|I-OCEAN7-304-0616641|  23.78  13.532  38.465  32.166 1498.9906 00:43:35.09M
2017-10-29T17:51:24.284Z|I-OCEAN7-304-0616641|  23.77  13.532  38.510  32.208 1499.0389 00:43:40.15M
2017-10-29T17:51:29.395Z|I-OCEAN7-304-0616641|  23.77  13.531  38.540  32.236 1499.0717 00:43:45.22M
2017-10-29T17:51:34.414Z|I-OCEAN7-304-0616641|  23.75  13.531  38.563  32.258 1499.0962 00:43:50.33M
2017-10-29T17:51:39.477Z|I-OCEAN7-304-0616641|  23.73  13.531  38.517  32.216 1499.0455 00:43:55.35M
2017-10-29T17:51:44.540Z|I-OCEAN7-304-0616641|  23.73  13.531  38.545  32.242 1499.0750 00:44:00.41M
2017-10-29T17:51:49.607Z|I-OCEAN7-304-0616641|  23.74  13.530  38.516  32.215 1499.0431 00:44:05.47M
2017-10-29T17:51:54.671Z|I-OCEAN7-304-0616641|  23.74  13.530  38.565  32.261 1499.0964 00:44:10.54M
2017-10-29T17:51:59.737Z|I-OCEAN7-304-0616641|  23.74  13.527  38.555  32.254 1499.0779 00:44:15.60M