2017-10-29T17:46:00.657Z|I-OCEAN7-304-0616641|  23.76  13.537  38.623  32.310 1499.1754 00:38:16.76M
2017-10-29T17:46:05.723Z|I-OCEAN7-304-0616641|  23.76  13.537  38.616  32.303 1499.1677 00:38:21.57M
2017-10-29T17:46:10.788Z|I-OCEAN7-304-0616641|  23.77  13.537  38.615  32.302 1499.1663 00:38:26.63M
2017-10-29T17:46:15.851Z|I-OCEAN7-304-0616641|  23.76  13.539  38.547  32.237 1499.0970 00:38:31.70M
2017-10-29T17:46:20.913Z|I-OCEAN7-304-0616641|  23.76  13.539  38.547  32.237 1499.0973 00:38:36.76M
2017-10-29T17:46:25.983Z|I-OCEAN7-304-0616641|  23.76  13.539  38.556  32.245 1499.1078 00:38:41.82M
2017-10-29T17:46:31.047Z|I-OCEAN7-304-0616641|  23.78  13.539  38.556  32.245 1499.1073 00:38:46.89M
2017-10-29T17:46:36.112Z|I-OCEAN7-304-0616641|  23.77  13.539  38.559  32.248 1499.1110 00:38:51.95M
2017-10-29T17:46:41.177Z|I-OCEAN7-304-0616641|  23.77  13.539  38.542  32.231 1499.0919 00:38:57.03M
2017-10-29T17:46:46.241Z|I-OCEAN7-304-0616641|  23.79  13.539  38.564  32.252 1499.1165 00:39:02.10M
2017-10-29T17:46:51.304Z|I-OCEAN7-304-0616641|  23.74  13.540  38.564  32.252 1499.1162 00:39:07.16M
2017-10-29T17:46:56.370Z|I-OCEAN7-304-0616641|  23.74  13.539  38.564  32.252 1499.1162 00:39:12.22M