2017-10-29T17:44:04.947Z|I-OCEAN7-304-0616641|  23.74  13.543  38.580  32.264 1499.1418 00:36:20.78M
2017-10-29T17:44:10.012Z|I-OCEAN7-304-0616641|  23.78  13.543  38.541  32.228 1499.0999 00:36:25.85M
2017-10-29T17:44:15.076Z|I-OCEAN7-304-0616641|  23.78  13.543  38.578  32.262 1499.1393 00:36:30.91M
2017-10-29T17:44:20.143Z|I-OCEAN7-304-0616641|  23.78  13.543  38.578  32.262 1499.1394 00:36:35.97M
2017-10-29T17:44:25.206Z|I-OCEAN7-304-0616641|  23.76  13.543  38.577  32.262 1499.1387 00:36:41.06M
2017-10-29T17:44:30.273Z|I-OCEAN7-304-0616641|  23.76  13.542  38.548  32.235 1499.1057 00:36:46.12M
2017-10-29T17:44:35.338Z|I-OCEAN7-304-0616641|  23.79  13.542  38.621  32.303 1499.1855 00:36:51.19M
2017-10-29T17:44:40.142Z|I-OCEAN7-304-0616641|  23.75  13.542  38.474  32.166 1499.0237 00:36:56.25M
2017-10-29T17:44:45.206Z|I-OCEAN7-304-0616641|  23.75  13.542  38.426  32.122 1498.9709 00:37:01.06M
2017-10-29T17:44:50.270Z|I-OCEAN7-304-0616641|  23.75  13.541  38.421  32.117 1498.9636 00:37:06.12M
2017-10-29T17:44:55.336Z|I-OCEAN7-304-0616641|  23.75  13.541  38.426  32.122 1498.9692 00:37:11.18M