2017-10-29T17:42:04.173Z|I-OCEAN7-304-0616641|  23.80  13.546  38.544  32.228 1499.1111 00:34:20.02M
2017-10-29T17:42:09.236Z|I-OCEAN7-304-0616641|  23.79  13.546  38.540  32.224 1499.1063 00:34:25.08M
2017-10-29T17:42:14.302Z|I-OCEAN7-304-0616641|  23.78  13.547  38.539  32.223 1499.1058 00:34:30.14M
2017-10-29T17:42:19.368Z|I-OCEAN7-304-0616641|  23.78  13.547  38.592  32.272 1499.1643 00:34:35.21M
2017-10-29T17:42:24.432Z|I-OCEAN7-304-0616641|  23.78  13.547  38.598  32.278 1499.1705 00:34:40.27M
2017-10-29T17:42:29.497Z|I-OCEAN7-304-0616641|  23.76  13.547  38.593  32.272 1499.1659 00:34:45.34M
2017-10-29T17:42:34.564Z|I-OCEAN7-304-0616641|  23.76  13.548  38.591  32.270 1499.1663 00:34:50.40M
2017-10-29T17:42:39.626Z|I-OCEAN7-304-0616641|  23.76  13.548  38.570  32.250 1499.1426 00:34:55.47M
2017-10-29T17:42:44.691Z|I-OCEAN7-304-0616641|  23.76  13.548  38.528  32.211 1499.0963 00:35:00.53M
2017-10-29T17:42:49.497Z|I-OCEAN7-304-0616641|  23.75  13.548  38.466  32.154 1499.0284 00:35:05.59M
2017-10-29T17:42:54.557Z|I-OCEAN7-304-0616641|  23.75  13.548  38.501  32.187 1499.0665 00:35:10.40M
2017-10-29T17:42:59.627Z|I-OCEAN7-304-0616641|  23.75  13.547  38.501  32.187 1499.0646 00:35:15.46M