2017-10-29T17:40:03.138Z|I-OCEAN7-304-0616641|  23.78  13.549  38.556  32.237 1499.1306 00:32:18.96M
2017-10-29T17:40:08.202Z|I-OCEAN7-304-0616641|  23.79  13.549  38.566  32.246 1499.1404 00:32:24.04M
2017-10-29T17:40:13.269Z|I-OCEAN7-304-0616641|  23.78  13.548  38.582  32.262 1499.1573 00:32:29.10M
2017-10-29T17:40:18.332Z|I-OCEAN7-304-0616641|  23.79  13.548  38.599  32.277 1499.1748 00:32:34.17M
2017-10-29T17:40:23.400Z|I-OCEAN7-304-0616641|  23.79  13.548  38.581  32.261 1499.1544 00:32:39.23M
2017-10-29T17:40:28.464Z|I-OCEAN7-304-0616641|  23.76  13.547  38.553  32.236 1499.1226 00:32:44.30M
2017-10-29T17:40:33.528Z|I-OCEAN7-304-0616641|  23.78  13.549  38.580  32.260 1499.1558 00:32:49.36M
2017-10-29T17:40:38.591Z|I-OCEAN7-304-0616641|  23.81  13.549  38.559  32.240 1499.1328 00:32:54.43M
2017-10-29T17:40:43.657Z|I-OCEAN7-304-0616641|  23.81  13.549  38.567  32.247 1499.1417 00:32:59.49M
2017-10-29T17:40:48.721Z|I-OCEAN7-304-0616641|  23.81  13.549  38.609  32.286 1499.1879 00:33:04.55M
2017-10-29T17:40:53.530Z|I-OCEAN7-304-0616641|  23.82  13.549  38.608  32.285 1499.1875 00:33:09.62M
2017-10-29T17:40:58.591Z|I-OCEAN7-304-0616641|  23.77  13.549  38.575  32.255 1499.1505 00:33:14.43M