2017-10-29T17:38:02.625Z|I-OCEAN7-304-0616641|  23.76  13.546  38.516  32.203 1499.0789 00:30:18.70M
2017-10-29T17:38:07.429Z|I-OCEAN7-304-0616641|  23.76  13.546  38.517  32.203 1499.0803 00:30:23.51M
2017-10-29T17:38:12.236Z|I-OCEAN7-304-0616641|  23.76  13.547  38.572  32.254 1499.1421 00:30:28.32M
2017-10-29T17:38:17.299Z|I-OCEAN7-304-0616641|  23.80  13.547  38.632  32.309 1499.2091 00:30:33.13M
2017-10-29T17:38:22.364Z|I-OCEAN7-304-0616641|  23.80  13.547  38.609  32.288 1499.1838 00:30:38.19M
2017-10-29T17:38:27.430Z|I-OCEAN7-304-0616641|  23.80  13.547  38.576  32.257 1499.1471 00:30:43.26M
2017-10-29T17:38:32.232Z|I-OCEAN7-304-0616641|  23.75  13.547  38.566  32.248 1499.1345 00:30:48.32M
2017-10-29T17:38:37.298Z|I-OCEAN7-304-0616641|  23.77  13.547  38.565  32.247 1499.1337 00:30:53.13M
2017-10-29T17:38:42.363Z|I-OCEAN7-304-0616641|  23.77  13.547  38.582  32.263 1499.1523 00:30:58.20M
2017-10-29T17:38:47.424Z|I-OCEAN7-304-0616641|  23.77  13.547  38.604  32.283 1499.1779 00:31:03.26M
2017-10-29T17:38:52.492Z|I-OCEAN7-304-0616641|  23.77  13.547  38.634  32.311 1499.2097 00:31:08.32M
2017-10-29T17:38:57.558Z|I-OCEAN7-304-0616641|  23.77  13.547  38.613  32.291 1499.1866 00:31:13.39M