2017-10-29T17:35:00.810Z|I-OCEAN7-304-0616641|  23.78  13.535  38.630  32.318 1499.1780 00:27:16.63M
2017-10-29T17:35:05.879Z|I-OCEAN7-304-0616641|  23.78  13.535  38.628  32.316 1499.1770 00:27:21.69M
2017-10-29T17:35:10.942Z|I-OCEAN7-304-0616641|  23.72  13.536  38.650  32.336 1499.2020 00:27:26.75M
2017-10-29T17:35:16.004Z|I-OCEAN7-304-0616641|  23.74  13.536  38.650  32.335 1499.2030 00:27:31.82M
2017-10-29T17:35:21.071Z|I-OCEAN7-304-0616641|  23.75  13.537  38.599  32.288 1499.1488 00:27:36.88M
2017-10-29T17:35:26.136Z|I-OCEAN7-304-0616641|  23.75  13.537  38.621  32.308 1499.1742 00:27:41.94M
2017-10-29T17:35:31.202Z|I-OCEAN7-304-0616641|  23.76  13.538  38.648  32.332 1499.2043 00:27:47.03M
2017-10-29T17:35:36.265Z|I-OCEAN7-304-0616641|  23.76  13.538  38.639  32.323 1499.1952 00:27:52.09M
2017-10-29T17:35:41.329Z|I-OCEAN7-304-0616641|  23.77  13.539  38.610  32.296 1499.1648 00:27:57.16M
2017-10-29T17:35:46.394Z|I-OCEAN7-304-0616641|  23.76  13.539  38.603  32.289 1499.1597 00:28:02.22M
2017-10-29T17:35:51.462Z|I-OCEAN7-304-0616641|  23.76  13.540  38.603  32.288 1499.1605 00:28:07.28M
2017-10-29T17:35:56.526Z|I-OCEAN7-304-0616641|  23.76  13.541  38.630  32.313 1499.1917 00:28:12.35M