2017-10-29T17:33:04.318Z|I-OCEAN7-304-0616641|  23.78  13.531  38.216  31.936 1498.7163 00:25:20.14M
2017-10-29T17:33:09.387Z|I-OCEAN7-304-0616641|  23.79  13.531  38.216  31.935 1498.7153 00:25:25.20M
2017-10-29T17:33:14.451Z|I-OCEAN7-304-0616641|  23.79  13.531  38.237  31.955 1498.7375 00:25:30.27M
2017-10-29T17:33:19.513Z|I-OCEAN7-304-0616641|  23.77  13.532  38.269  31.984 1498.7747 00:25:35.33M
2017-10-29T17:33:24.581Z|I-OCEAN7-304-0616641|  23.77  13.532  38.278  31.993 1498.7850 00:25:40.39M
2017-10-29T17:33:29.645Z|I-OCEAN7-304-0616641|  23.77  13.532  38.422  32.126 1498.9430 00:25:45.46M
2017-10-29T17:33:34.711Z|I-OCEAN7-304-0616641|  23.77  13.532  38.517  32.215 1499.0485 00:25:50.52M
2017-10-29T17:33:39.777Z|I-OCEAN7-304-0616641|  23.77  13.533  38.527  32.223 1499.0602 00:25:55.59M
2017-10-29T17:33:44.841Z|I-OCEAN7-304-0616641|  23.78  13.533  38.557  32.251 1499.0940 00:26:00.65M
2017-10-29T17:33:49.904Z|I-OCEAN7-304-0616641|  23.77  13.533  38.596  32.287 1499.1368 00:26:05.71M
2017-10-29T17:33:54.970Z|I-OCEAN7-304-0616641|  23.77  13.534  38.606  32.296 1499.1488 00:26:10.78M