2017-10-29T17:31:02.766Z|I-OCEAN7-304-0616641|  23.80  13.523  38.183  31.912 1498.6605 00:23:18.57M
2017-10-29T17:31:07.832Z|I-OCEAN7-304-0616641|  23.80  13.523  38.158  31.889 1498.6332 00:23:23.63M
2017-10-29T17:31:12.897Z|I-OCEAN7-304-0616641|  23.85  13.523  38.167  31.896 1498.6432 00:23:28.70M
2017-10-29T17:31:17.960Z|I-OCEAN7-304-0616641|  23.83  13.523  38.150  31.881 1498.6249 00:23:33.76M
2017-10-29T17:31:23.028Z|I-OCEAN7-304-0616641|  23.74  13.523  38.150  31.881 1498.6233 00:23:38.82M
2017-10-29T17:31:28.089Z|I-OCEAN7-304-0616641|  23.81  13.523  38.175  31.904 1498.6519 00:23:43.89M
2017-10-29T17:31:33.152Z|I-OCEAN7-304-0616641|  23.79  13.523  38.174  31.903 1498.6510 00:23:48.95M
2017-10-29T17:31:38.220Z|I-OCEAN7-304-0616641|  23.79  13.523  38.163  31.892 1498.6382 00:23:54.03M
2017-10-29T17:31:43.283Z|I-OCEAN7-304-0616641|  23.84  13.523  38.160  31.891 1498.6366 00:23:59.10M
2017-10-29T17:31:48.350Z|I-OCEAN7-304-0616641|  23.83  13.523  38.161  31.891 1498.6377 00:24:04.16M
2017-10-29T17:31:53.412Z|I-OCEAN7-304-0616641|  23.81  13.523  38.228  31.953 1498.7104 00:24:09.23M
2017-10-29T17:31:58.476Z|I-OCEAN7-304-0616641|  23.81  13.524  38.227  31.952 1498.7111 00:24:14.29M