2017-10-29T17:29:01.211Z|I-OCEAN7-304-0616641|  23.84  13.528  38.125  31.853 1498.6086 00:21:17.02M
2017-10-29T17:29:06.276Z|I-OCEAN7-304-0616641|  23.84  13.529  38.173  31.897 1498.6636 00:21:22.08M
2017-10-29T17:29:11.340Z|I-OCEAN7-304-0616641|  23.86  13.529  38.173  31.897 1498.6648 00:21:27.15M
2017-10-29T17:29:16.402Z|I-OCEAN7-304-0616641|  23.84  13.529  38.152  31.878 1498.6410 00:21:32.21M
2017-10-29T17:29:21.468Z|I-OCEAN7-304-0616641|  23.83  13.528  38.163  31.888 1498.6508 00:21:37.27M
2017-10-29T17:29:26.535Z|I-OCEAN7-304-0616641|  23.83  13.527  38.178  31.903 1498.6666 00:21:42.34M
2017-10-29T17:29:31.595Z|I-OCEAN7-304-0616641|  23.78  13.527  38.240  31.961 1498.7325 00:21:47.40M
2017-10-29T17:29:36.664Z|I-OCEAN7-304-0616641|  23.78  13.522  38.240  31.965 1498.7217 00:21:52.46M
2017-10-29T17:29:41.729Z|I-OCEAN7-304-0616641|  23.80  13.522  38.241  31.967 1498.7220 00:21:57.53M
2017-10-29T17:29:46.792Z|I-OCEAN7-304-0616641|  23.81  13.521  38.222  31.949 1498.7003 00:22:02.59M
2017-10-29T17:29:51.860Z|I-OCEAN7-304-0616641|  23.80  13.521  38.200  31.929 1498.6755 00:22:07.65M
2017-10-29T17:29:56.922Z|I-OCEAN7-304-0616641|  23.80  13.521  38.177  31.908 1498.6498 00:22:12.72M