2017-10-29T17:27:04.717Z|I-OCEAN7-304-0616641|  23.82  13.538  38.261  31.972 1498.7813 00:19:20.51M
2017-10-29T17:27:09.785Z|I-OCEAN7-304-0616641|  23.80  13.537  38.250  31.962 1498.7677 00:19:25.57M
2017-10-29T17:27:14.850Z|I-OCEAN7-304-0616641|  23.83  13.536  38.249  31.961 1498.7651 00:19:30.64M
2017-10-29T17:27:19.916Z|I-OCEAN7-304-0616641|  23.77  13.533  38.310  32.021 1498.8243 00:19:35.70M
2017-10-29T17:27:24.979Z|I-OCEAN7-304-0616641|  23.82  13.531  38.217  31.937 1498.7164 00:19:40.77M
2017-10-29T17:27:30.044Z|I-OCEAN7-304-0616641|  23.82  13.530  38.184  31.906 1498.6797 00:19:45.83M
2017-10-29T17:27:35.109Z|I-OCEAN7-304-0616641|  23.82  13.530  38.185  31.907 1498.6797 00:19:50.90M
2017-10-29T17:27:40.173Z|I-OCEAN7-304-0616641|  23.82  13.530  38.143  31.868 1498.6343 00:19:55.96M
2017-10-29T17:27:45.240Z|I-OCEAN7-304-0616641|  23.79  13.530  38.133  31.859 1498.6218 00:20:01.04M
2017-10-29T17:27:50.303Z|I-OCEAN7-304-0616641|  23.80  13.530  38.199  31.921 1498.6945 00:20:06.11M
2017-10-29T17:27:55.366Z|I-OCEAN7-304-0616641|  23.83  13.530  38.199  31.921 1498.6951 00:20:11.17M