2017-10-29T17:25:03.424Z|I-OCEAN7-304-0616641|  23.84  13.545  38.244  31.949 1498.7802 00:17:19.22M
2017-10-29T17:25:08.489Z|I-OCEAN7-304-0616641|  23.84  13.545  38.251  31.957 1498.7883 00:17:24.28M
2017-10-29T17:25:13.554Z|I-OCEAN7-304-0616641|  23.84  13.545  38.287  31.990 1498.8263 00:17:29.35M
2017-10-29T17:25:18.358Z|I-OCEAN7-304-0616641|  23.85  13.541  38.278  31.985 1498.8075 00:17:34.41M
2017-10-29T17:25:23.422Z|I-OCEAN7-304-0616641|  23.85  13.540  38.279  31.987 1498.8074 00:17:39.22M
2017-10-29T17:25:28.488Z|I-OCEAN7-304-0616641|  23.85  13.540  38.281  31.988 1498.8090 00:17:44.28M
2017-10-29T17:25:33.552Z|I-OCEAN7-304-0616641|  23.85  13.541  38.223  31.934 1498.7466 00:17:49.35M
2017-10-29T17:25:38.615Z|I-OCEAN7-304-0616641|  23.85  13.541  38.232  31.942 1498.7567 00:17:54.41M
2017-10-29T17:25:43.684Z|I-OCEAN7-304-0616641|  23.85  13.541  38.261  31.969 1498.7896 00:17:59.47M
2017-10-29T17:25:48.746Z|I-OCEAN7-304-0616641|  23.89  13.541  38.241  31.950 1498.7673 00:18:04.54M
2017-10-29T17:25:53.808Z|I-OCEAN7-304-0616641|  23.89  13.541  38.278  31.985 1498.8088 00:18:09.60M
2017-10-29T17:25:58.876Z|I-OCEAN7-304-0616641|  23.89  13.541  38.278  31.985 1498.8093 00:18:14.66M