2017-10-29T17:22:01.090Z|I-OCEAN7-304-0616641|  23.86  13.559  38.150  31.851 1498.7081 00:14:16.86M
2017-10-29T17:22:06.159Z|I-OCEAN7-304-0616641|  23.86  13.558  38.171  31.871 1498.7318 00:14:21.93M
2017-10-29T17:22:11.221Z|I-OCEAN7-304-0616641|  23.90  13.558  38.133  31.836 1498.6904 00:14:27.01M
2017-10-29T17:22:16.285Z|I-OCEAN7-304-0616641|  23.90  13.558  38.158  31.859 1498.7173 00:14:32.08M
2017-10-29T17:22:21.349Z|I-OCEAN7-304-0616641|  23.88  13.558  38.158  31.859 1498.7161 00:14:37.14M
2017-10-29T17:22:26.416Z|I-OCEAN7-304-0616641|  23.91  13.558  38.158  31.859 1498.7167 00:14:42.20M
2017-10-29T17:22:31.480Z|I-OCEAN7-304-0616641|  23.89  13.558  38.198  31.896 1498.7593 00:14:47.27M
2017-10-29T17:22:36.542Z|I-OCEAN7-304-0616641|  23.86  13.558  38.220  31.917 1498.7838 00:14:52.33M
2017-10-29T17:22:41.609Z|I-OCEAN7-304-0616641|  23.86  13.558  38.221  31.917 1498.7848 00:14:57.39M
2017-10-29T17:22:46.675Z|I-OCEAN7-304-0616641|  23.83  13.558  38.311  32.001 1498.8827 00:15:02.46M
2017-10-29T17:22:51.738Z|I-OCEAN7-304-0616641|  23.83  13.559  38.244  31.938 1498.8116 00:15:07.52M
2017-10-29T17:22:56.805Z|I-OCEAN7-304-0616641|  23.83  13.559  38.243  31.938 1498.8107 00:15:12.58M