2017-10-29T17:20:00.051Z|I-OCEAN7-304-0616641|  23.92  13.559  38.148  31.849 1498.7091 00:12:16.10M
2017-10-29T17:20:05.118Z|I-OCEAN7-304-0616641|  23.92  13.559  38.147  31.848 1498.7080 00:12:20.88M
2017-10-29T17:20:10.186Z|I-OCEAN7-304-0616641|  23.92  13.559  38.172  31.871 1498.7352 00:12:25.95M
2017-10-29T17:20:15.249Z|I-OCEAN7-304-0616641|  23.90  13.559  38.166  31.865 1498.7288 00:12:31.04M
2017-10-29T17:20:20.314Z|I-OCEAN7-304-0616641|  23.90  13.559  38.165  31.865 1498.7283 00:12:36.10M
2017-10-29T17:20:25.379Z|I-OCEAN7-304-0616641|  23.86  13.560  38.166  31.865 1498.7281 00:12:41.16M
2017-10-29T17:20:30.446Z|I-OCEAN7-304-0616641|  23.85  13.560  38.163  31.862 1498.7251 00:12:46.23M
2017-10-29T17:20:35.509Z|I-OCEAN7-304-0616641|  23.85  13.560  38.163  31.862 1498.7250 00:12:51.29M
2017-10-29T17:20:40.575Z|I-OCEAN7-304-0616641|  23.85  13.557  38.163  31.864 1498.7184 00:12:56.35M
2017-10-29T17:20:45.639Z|I-OCEAN7-304-0616641|  23.85  13.557  38.203  31.902 1498.7620 00:13:01.42M
2017-10-29T17:20:50.443Z|I-OCEAN7-304-0616641|  23.85  13.557  38.203  31.902 1498.7618 00:13:06.48M
2017-10-29T17:20:55.509Z|I-OCEAN7-304-0616641|  23.83  13.557  38.203  31.902 1498.7620 00:13:11.29M