2017-10-29T17:18:03.826Z|I-OCEAN7-304-0616641|  23.88  13.563  38.178  31.874 1498.7504 00:10:19.59M
2017-10-29T17:18:08.892Z|I-OCEAN7-304-0616641|  23.88  13.563  38.180  31.875 1498.7511 00:10:24.66M
2017-10-29T17:18:13.954Z|I-OCEAN7-304-0616641|  23.83  13.562  38.196  31.891 1498.7677 00:10:29.72M
2017-10-29T17:18:19.022Z|I-OCEAN7-304-0616641|  23.83  13.562  38.199  31.893 1498.7700 00:10:34.78M
2017-10-29T17:18:24.089Z|I-OCEAN7-304-0616641|  23.90  13.562  38.163  31.860 1498.7313 00:10:39.85M
2017-10-29T17:18:29.150Z|I-OCEAN7-304-0616641|  23.85  13.559  38.193  31.891 1498.7567 00:10:44.92M
2017-10-29T17:18:34.214Z|I-OCEAN7-304-0616641|  23.87  13.559  38.202  31.899 1498.7673 00:10:50.00M
2017-10-29T17:18:39.279Z|I-OCEAN7-304-0616641|  23.86  13.559  38.218  31.914 1498.7842 00:10:55.06M
2017-10-29T17:18:44.344Z|I-OCEAN7-304-0616641|  23.86  13.559  38.219  31.915 1498.7844 00:11:00.12M
2017-10-29T17:18:49.410Z|I-OCEAN7-304-0616641|  23.86  13.559  38.239  31.934 1498.8075 00:11:05.19M
2017-10-29T17:18:54.472Z|I-OCEAN7-304-0616641|  23.86  13.559  38.195  31.893 1498.7585 00:11:10.25M
2017-10-29T17:18:59.541Z|I-OCEAN7-304-0616641|  23.86  13.559  38.195  31.893 1498.7579 00:11:15.31M