2017-10-29T17:16:02.270Z|I-OCEAN7-304-0616641|  23.88  13.563  38.221  31.913 1498.7970 00:08:18.04M
2017-10-29T17:16:07.334Z|I-OCEAN7-304-0616641|  23.88  13.563  38.172  31.867 1498.7439 00:08:23.11M
2017-10-29T17:16:12.401Z|I-OCEAN7-304-0616641|  23.87  13.563  38.139  31.837 1498.7087 00:08:28.17M
2017-10-29T17:16:17.463Z|I-OCEAN7-304-0616641|  23.87  13.564  38.207  31.899 1498.7825 00:08:33.24M
2017-10-29T17:16:22.529Z|I-OCEAN7-304-0616641|  23.91  13.564  38.207  31.900 1498.7839 00:08:38.30M
2017-10-29T17:16:27.595Z|I-OCEAN7-304-0616641|  23.89  13.563  38.208  31.901 1498.7841 00:08:43.36M
2017-10-29T17:16:32.658Z|I-OCEAN7-304-0616641|  23.86  13.563  38.210  31.903 1498.7844 00:08:48.43M
2017-10-29T17:16:37.721Z|I-OCEAN7-304-0616641|  23.86  13.563  38.214  31.907 1498.7889 00:08:53.49M
2017-10-29T17:16:42.789Z|I-OCEAN7-304-0616641|  23.85  13.563  38.214  31.907 1498.7885 00:08:58.55M
2017-10-29T17:16:47.854Z|I-OCEAN7-304-0616641|  23.85  13.562  38.220  31.913 1498.7941 00:09:03.62M
2017-10-29T17:16:52.919Z|I-OCEAN7-304-0616641|  23.86  13.562  38.157  31.854 1498.7245 00:09:08.68M
2017-10-29T17:16:57.984Z|I-OCEAN7-304-0616641|  23.86  13.559  38.200  31.897 1498.7639 00:09:13.74M