2017-10-29T17:14:00.976Z|I-OCEAN7-304-0616641|  23.93  13.560  38.173  31.872 1498.7386 00:06:16.73M
2017-10-29T17:14:06.037Z|I-OCEAN7-304-0616641|  23.88  13.560  38.171  31.870 1498.7355 00:06:21.79M
2017-10-29T17:14:11.103Z|I-OCEAN7-304-0616641|  23.88  13.560  38.171  31.869 1498.7350 00:06:26.85M
2017-10-29T17:14:16.169Z|I-OCEAN7-304-0616641|  23.93  13.560  38.174  31.872 1498.7399 00:06:31.92M
2017-10-29T17:14:21.234Z|I-OCEAN7-304-0616641|  23.93  13.561  38.204  31.899 1498.7734 00:06:37.00M
2017-10-29T17:14:26.041Z|I-OCEAN7-304-0616641|  23.93  13.561  38.145  31.844 1498.7094 00:06:42.07M
2017-10-29T17:14:31.103Z|I-OCEAN7-304-0616641|  23.93  13.557  38.180  31.880 1498.7391 00:06:46.86M
2017-10-29T17:14:36.168Z|I-OCEAN7-304-0616641|  23.93  13.556  38.187  31.887 1498.7455 00:06:51.92M
2017-10-29T17:14:41.233Z|I-OCEAN7-304-0616641|  23.93  13.556  38.167  31.868 1498.7229 00:06:57.00M
2017-10-29T17:14:46.299Z|I-OCEAN7-304-0616641|  23.92  13.557  38.278  31.972 1498.8453 00:07:02.07M
2017-10-29T17:14:51.363Z|I-OCEAN7-304-0616641|  23.92  13.557  38.226  31.924 1498.7894 00:07:07.13M
2017-10-29T17:14:56.429Z|I-OCEAN7-304-0616641|  23.92  13.557  38.248  31.944 1498.8135 00:07:12.20M