2017-10-29T17:12:05.005Z|I-OCEAN7-304-0616641|  23.93  13.561  38.270  31.960 1498.8466 00:04:20.75M
2017-10-29T17:12:10.067Z|I-OCEAN7-304-0616641|  23.93  13.561  38.268  31.958 1498.8442 00:04:25.82M
2017-10-29T17:12:15.136Z|I-OCEAN7-304-0616641|  23.93  13.561  38.266  31.957 1498.8435 00:04:30.88M
2017-10-29T17:12:20.198Z|I-OCEAN7-304-0616641|  23.91  13.561  38.268  31.958 1498.8451 00:04:35.94M
2017-10-29T17:12:25.265Z|I-OCEAN7-304-0616641|  23.91  13.562  38.239  31.931 1498.8140 00:04:41.03M
2017-10-29T17:12:30.329Z|I-OCEAN7-304-0616641|  23.91  13.562  38.244  31.936 1498.8207 00:04:46.09M
2017-10-29T17:12:35.390Z|I-OCEAN7-304-0616641|  23.89  13.562  38.240  31.931 1498.8165 00:04:51.16M
2017-10-29T17:12:40.458Z|I-OCEAN7-304-0616641|  23.90  13.563  38.239  31.930 1498.8162 00:04:56.22M
2017-10-29T17:12:45.522Z|I-OCEAN7-304-0616641|  23.90  13.563  38.186  31.881 1498.7587 00:05:01.28M
2017-10-29T17:12:50.587Z|I-OCEAN7-304-0616641|  23.91  13.563  38.187  31.882 1498.7594 00:05:06.35M
2017-10-29T17:12:55.653Z|I-OCEAN7-304-0616641|  23.91  13.562  38.240  31.931 1498.8168 00:05:11.41M