2017-10-29T17:09:03.973Z|I-OCEAN7-304-0616641|  23.97  13.561  38.212  31.907 1498.7841 00:01:19.71M
2017-10-29T17:09:09.038Z|I-OCEAN7-304-0616641|  23.97  13.561  38.222  31.915 1498.7948 00:01:24.78M
2017-10-29T17:09:14.099Z|I-OCEAN7-304-0616641|  23.97  13.561  38.207  31.902 1498.7791 00:01:29.84M
2017-10-29T17:09:19.166Z|I-OCEAN7-304-0616641|  23.97  13.561  38.208  31.902 1498.7797 00:01:34.90M
2017-10-29T17:09:23.972Z|I-OCEAN7-304-0616641|  23.97  13.561  38.208  31.903 1498.7802 00:01:39.97M
2017-10-29T17:09:29.036Z|I-OCEAN7-304-0616641|  23.95  13.562  38.221  31.915 1498.7955 00:01:44.78M
2017-10-29T17:09:34.102Z|I-OCEAN7-304-0616641|  23.95  13.562  38.254  31.945 1498.8322 00:01:49.84M
2017-10-29T17:09:39.164Z|I-OCEAN7-304-0616641|  23.94  13.562  38.325  32.011 1498.9095 00:01:54.90M
2017-10-29T17:09:44.228Z|I-OCEAN7-304-0616641|  23.94  13.562  38.325  32.010 1498.9091 00:01:59.97M
2017-10-29T17:09:49.295Z|I-OCEAN7-304-0616641|  23.94  13.562  38.312  31.999 1498.8961 00:02:05.05M
2017-10-29T17:09:54.360Z|I-OCEAN7-304-0616641|  23.94  13.562  38.312  31.998 1498.8964 00:02:10.11M
2017-10-29T17:09:59.426Z|I-OCEAN7-304-0616641|  23.94  13.562  38.313  32.000 1498.8979 00:02:15.18M