2017-10-29T17:07:02.415Z|I-OCEAN7-304-0616641|  23.87  13.562  38.243  31.934 1498.8186 23:59:18.17M
2017-10-29T17:07:07.481Z|I-OCEAN7-304-0616641|  23.88  13.562  38.273  31.962 1498.8522 23:59:23.23M
2017-10-29T17:07:12.547Z|I-OCEAN7-304-0616641|  23.91  13.562  38.227  31.920 1498.8020 23:59:28.29M
2017-10-29T17:07:17.611Z|I-OCEAN7-304-0616641|  23.91  13.562  38.234  31.927 1498.8097 23:59:33.35M
2017-10-29T17:07:22.675Z|I-OCEAN7-304-0616641|  23.91  13.561  38.235  31.928 1498.8097 23:59:38.42M
2017-10-29T17:07:27.743Z|I-OCEAN7-304-0616641|  23.91  13.561  38.236  31.929 1498.8087 23:59:43.48M
2017-10-29T17:07:32.808Z|I-OCEAN7-304-0616641|  23.97  13.560  38.236  31.930 1498.8093 23:59:48.55M
2017-10-29T17:07:37.870Z|I-OCEAN7-304-0616641|  23.92  13.560  38.197  31.893 1498.7645 23:59:53.61M
2017-10-29T17:07:42.935Z|I-OCEAN7-304-0616641|  23.92  13.559  38.197  31.894 1498.7626 23:59:58.67M
2017-10-29T17:07:48.002Z|I-OCEAN7-304-0616641|  23.91  13.559  38.235  31.930 1498.8032 00:00:03.74M
2017-10-29T17:07:53.067Z|I-OCEAN7-304-0616641|  23.91  13.558  38.274  31.967 1498.8456 00:00:08.80M
2017-10-29T17:07:58.128Z|I-OCEAN7-304-0616641|  23.91  13.558  38.220  31.916 1498.7858 00:00:13.87M