2017-10-29T16:54:03.213Z|I-OCEAN7-304-0616641|  24.04  13.563  38.336  32.020 1498.9255 23:46:18.91M
2017-10-29T16:54:08.277Z|I-OCEAN7-304-0616641|  24.04  13.563  38.336  32.020 1498.9252 23:46:23.97M
2017-10-29T16:54:13.346Z|I-OCEAN7-304-0616641|  24.04  13.563  38.327  32.012 1498.9146 23:46:29.06M
2017-10-29T16:54:18.409Z|I-OCEAN7-304-0616641|  24.02  13.564  38.326  32.010 1498.9161 23:46:34.12M
2017-10-29T16:54:23.474Z|I-OCEAN7-304-0616641|  24.02  13.564  38.324  32.008 1498.9144 23:46:39.18M
2017-10-29T16:54:28.540Z|I-OCEAN7-304-0616641|  23.98  13.564  38.322  32.006 1498.9111 23:46:44.25M
2017-10-29T16:54:33.606Z|I-OCEAN7-304-0616641|  23.98  13.564  38.253  31.942 1498.8354 23:46:49.31M
2017-10-29T16:54:38.669Z|I-OCEAN7-304-0616641|  23.98  13.562  38.292  31.981 1498.8732 23:46:54.38M
2017-10-29T16:54:43.471Z|I-OCEAN7-304-0616641|  23.98  13.561  38.282  31.971 1498.8616 23:46:59.44M
2017-10-29T16:54:48.542Z|I-OCEAN7-304-0616641|  23.99  13.561  38.280  31.970 1498.8590 23:47:04.25M
2017-10-29T16:54:53.603Z|I-OCEAN7-304-0616641|  23.95  13.561  38.295  31.984 1498.8740 23:47:09.32M
2017-10-29T16:54:58.667Z|I-OCEAN7-304-0616641|  23.95  13.561  38.295  31.984 1498.8730 23:47:14.38M