2017-10-29T16:50:00.365Z|I-OCEAN7-304-0616641|  24.01  13.563  38.336  32.020 1498.9246 23:42:16.07M
2017-10-29T16:50:05.429Z|I-OCEAN7-304-0616641|  24.07  13.563  38.336  32.020 1498.9259 23:42:21.13M
2017-10-29T16:50:10.491Z|I-OCEAN7-304-0616641|  24.05  13.563  38.327  32.011 1498.9150 23:42:26.19M
2017-10-29T16:50:15.559Z|I-OCEAN7-304-0616641|  24.05  13.560  38.320  32.008 1498.9003 23:42:31.25M
2017-10-29T16:50:20.623Z|I-OCEAN7-304-0616641|  24.05  13.560  38.330  32.018 1498.9114 23:42:36.32M
2017-10-29T16:50:25.688Z|I-OCEAN7-304-0616641|  24.02  13.560  38.367  32.052 1498.9518 23:42:41.38M
2017-10-29T16:50:30.751Z|I-OCEAN7-304-0616641|  24.01  13.560  38.309  31.997 1498.8888 23:42:46.45M
2017-10-29T16:50:35.819Z|I-OCEAN7-304-0616641|  24.01  13.560  38.309  31.997 1498.8896 23:42:51.51M
2017-10-29T16:50:40.885Z|I-OCEAN7-304-0616641|  23.99  13.560  38.324  32.012 1498.9058 23:42:56.58M
2017-10-29T16:50:45.945Z|I-OCEAN7-304-0616641|  24.04  13.560  38.310  31.998 1498.8896 23:43:01.64M
2017-10-29T16:50:51.010Z|I-OCEAN7-304-0616641|  24.02  13.560  38.310  31.998 1498.8894 23:43:06.70M
2017-10-29T16:50:56.075Z|I-OCEAN7-304-0616641|  24.02  13.560  38.302  31.990 1498.8818 23:43:11.76M