2017-10-29T16:43:00.763Z|I-OCEAN7-304-0616641|  24.05  13.565  38.347  32.028 1498.9417 23:35:16.44M
2017-10-29T16:43:05.829Z|I-OCEAN7-304-0616641|  24.05  13.564  38.331  32.015 1498.9235 23:35:21.50M
2017-10-29T16:43:10.893Z|I-OCEAN7-304-0616641|  24.05  13.564  38.357  32.039 1498.9506 23:35:26.57M
2017-10-29T16:43:15.959Z|I-OCEAN7-304-0616641|  24.06  13.563  38.416  32.094 1499.0140 23:35:31.63M
2017-10-29T16:43:21.025Z|I-OCEAN7-304-0616641|  24.06  13.563  38.270  31.959 1498.8542 23:35:36.70M
2017-10-29T16:43:26.089Z|I-OCEAN7-304-0616641|  24.01  13.563  38.300  31.987 1498.8856 23:35:41.76M
2017-10-29T16:43:30.894Z|I-OCEAN7-304-0616641|  24.07  13.563  38.310  31.996 1498.8978 23:35:46.82M
2017-10-29T16:43:35.699Z|I-OCEAN7-304-0616641|  24.07  13.563  38.270  31.959 1498.8533 23:35:51.63M
2017-10-29T16:43:40.764Z|I-OCEAN7-304-0616641|  24.05  13.563  38.293  31.980 1498.8785 23:35:56.44M
2017-10-29T16:43:45.827Z|I-OCEAN7-304-0616641|  24.05  13.563  38.317  32.003 1498.9052 23:36:01.50M
2017-10-29T16:43:50.888Z|I-OCEAN7-304-0616641|  24.05  13.563  38.384  32.065 1498.9780 23:36:06.57M
2017-10-29T16:43:55.957Z|I-OCEAN7-304-0616641|  24.08  13.563  38.384  32.065 1498.9783 23:36:11.63M