2017-10-29T16:41:04.793Z|I-OCEAN7-304-0616641|  24.08  13.559  38.387  32.071 1498.9740 23:33:20.47M
2017-10-29T16:41:09.859Z|I-OCEAN7-304-0616641|  24.08  13.560  38.382  32.065 1498.9680 23:33:25.53M
2017-10-29T16:41:14.923Z|I-OCEAN7-304-0616641|  24.06  13.559  38.355  32.041 1498.9386 23:33:30.59M
2017-10-29T16:41:19.989Z|I-OCEAN7-304-0616641|  24.05  13.560  38.347  32.033 1498.9305 23:33:35.66M
2017-10-29T16:41:25.053Z|I-OCEAN7-304-0616641|  24.05  13.560  38.350  32.036 1498.9347 23:33:40.72M
2017-10-29T16:41:30.117Z|I-OCEAN7-304-0616641|  24.05  13.560  38.367  32.051 1498.9535 23:33:45.78M
2017-10-29T16:41:35.184Z|I-OCEAN7-304-0616641|  24.01  13.560  38.366  32.050 1498.9512 23:33:50.85M
2017-10-29T16:41:40.249Z|I-OCEAN7-304-0616641|  24.06  13.560  38.334  32.021 1498.9176 23:33:55.91M
2017-10-29T16:41:45.313Z|I-OCEAN7-304-0616641|  24.01  13.560  38.360  32.045 1498.9452 23:34:01.00M
2017-10-29T16:41:50.375Z|I-OCEAN7-304-0616641|  24.01  13.560  38.360  32.045 1498.9457 23:34:06.06M
2017-10-29T16:41:55.443Z|I-OCEAN7-304-0616641|  24.02  13.561  38.307  31.995 1498.8875 23:34:11.12M