2017-10-29T16:39:03.238Z|I-OCEAN7-304-0616641|  24.06  13.560  38.390  32.073 1498.9772 23:31:18.89M
2017-10-29T16:39:08.300Z|I-OCEAN7-304-0616641|  24.06  13.560  38.329  32.016 1498.9100 23:31:23.96M
2017-10-29T16:39:13.369Z|I-OCEAN7-304-0616641|  24.06  13.559  38.329  32.017 1498.9099 23:31:29.04M
2017-10-29T16:39:18.431Z|I-OCEAN7-304-0616641|  24.07  13.560  38.365  32.050 1498.9503 23:31:34.11M
2017-10-29T16:39:23.496Z|I-OCEAN7-304-0616641|  24.07  13.560  38.365  32.049 1498.9514 23:31:39.17M
2017-10-29T16:39:28.561Z|I-OCEAN7-304-0616641|  24.05  13.561  38.355  32.040 1498.9407 23:31:44.23M
2017-10-29T16:39:33.631Z|I-OCEAN7-304-0616641|  24.05  13.560  38.354  32.039 1498.9395 23:31:49.30M
2017-10-29T16:39:38.692Z|I-OCEAN7-304-0616641|  24.08  13.559  38.333  32.021 1498.9131 23:31:54.36M
2017-10-29T16:39:43.758Z|I-OCEAN7-304-0616641|  24.09  13.555  38.340  32.031 1498.9116 23:31:59.42M
2017-10-29T16:39:48.824Z|I-OCEAN7-304-0616641|  24.09  13.554  38.403  32.090 1498.9797 23:32:04.49M
2017-10-29T16:39:53.886Z|I-OCEAN7-304-0616641|  24.09  13.555  38.438  32.122 1499.0197 23:32:09.55M
2017-10-29T16:39:58.951Z|I-OCEAN7-304-0616641|  24.09  13.555  38.383  32.070 1498.9604 23:32:14.62M