2017-10-29T16:37:01.680Z|I-OCEAN7-304-0616641|  24.09  13.555  38.301  31.994 1498.8707 23:29:17.34M
2017-10-29T16:37:06.747Z|I-OCEAN7-304-0616641|  24.09  13.556  38.384  32.071 1498.9622 23:29:22.41M
2017-10-29T16:37:11.812Z|I-OCEAN7-304-0616641|  24.06  13.556  38.349  32.038 1498.9242 23:29:27.47M
2017-10-29T16:37:16.876Z|I-OCEAN7-304-0616641|  24.06  13.557  38.388  32.074 1498.9681 23:29:32.54M
2017-10-29T16:37:21.944Z|I-OCEAN7-304-0616641|  24.06  13.557  38.436  32.118 1499.0217 23:29:37.60M
2017-10-29T16:37:27.004Z|I-OCEAN7-304-0616641|  24.11  13.557  38.388  32.073 1498.9705 23:29:42.67M
2017-10-29T16:37:32.072Z|I-OCEAN7-304-0616641|  24.10  13.558  38.387  32.072 1498.9701 23:29:47.72M
2017-10-29T16:37:37.137Z|I-OCEAN7-304-0616641|  24.10  13.557  38.355  32.042 1498.9337 23:29:52.79M
2017-10-29T16:37:42.201Z|I-OCEAN7-304-0616641|  24.08  13.557  38.321  32.011 1498.8966 23:29:57.86M
2017-10-29T16:37:47.265Z|I-OCEAN7-304-0616641|  24.08  13.557  38.378  32.064 1498.9594 23:30:02.92M
2017-10-29T16:37:52.329Z|I-OCEAN7-304-0616641|  24.06  13.557  38.369  32.056 1498.9496 23:30:08.00M
2017-10-29T16:37:57.396Z|I-OCEAN7-304-0616641|  24.06  13.557  38.368  32.055 1498.9478 23:30:13.07M