2017-10-29T16:28:00.524Z|I-OCEAN7-304-0616641|  24.16  13.534  38.005  31.736 1498.4978 23:20:16.17M
2017-10-29T16:28:05.588Z|I-OCEAN7-304-0616641|  24.16  13.534  38.008  31.739 1498.5021 23:20:21.23M
2017-10-29T16:28:10.654Z|I-OCEAN7-304-0616641|  24.16  13.535  38.010  31.741 1498.5042 23:20:26.30M
2017-10-29T16:28:15.720Z|I-OCEAN7-304-0616641|  24.16  13.535  38.028  31.758 1498.5250 23:20:31.36M
2017-10-29T16:28:20.787Z|I-OCEAN7-304-0616641|  24.10  13.535  38.030  31.759 1498.5265 23:20:36.42M
2017-10-29T16:28:25.850Z|I-OCEAN7-304-0616641|  24.16  13.535  38.013  31.743 1498.5100 23:20:41.49M
2017-10-29T16:28:30.914Z|I-OCEAN7-304-0616641|  24.12  13.536  38.013  31.742 1498.5105 23:20:46.55M
2017-10-29T16:28:35.978Z|I-OCEAN7-304-0616641|  24.14  13.536  38.013  31.742 1498.5122 23:20:51.61M
2017-10-29T16:28:41.045Z|I-OCEAN7-304-0616641|  24.14  13.537  38.008  31.737 1498.5070 23:20:56.68M
2017-10-29T16:28:46.109Z|I-OCEAN7-304-0616641|  24.14  13.537  38.008  31.737 1498.5084 23:21:01.74M
2017-10-29T16:28:51.175Z|I-OCEAN7-304-0616641|  24.14  13.537  37.991  31.721 1498.4900 23:21:06.81M
2017-10-29T16:28:56.238Z|I-OCEAN7-304-0616641|  24.17  13.538  38.044  31.770 1498.5493 23:21:11.87M