2017-10-29T16:17:03.144Z|I-OCEAN7-304-0616641|  24.23  13.518  37.904  31.656 1498.3512 23:09:18.74M
2017-10-29T16:17:08.205Z|I-OCEAN7-304-0616641|  24.20  13.518  37.843  31.600 1498.2841 23:09:23.81M
2017-10-29T16:17:13.272Z|I-OCEAN7-304-0616641|  24.25  13.518  37.844  31.600 1498.2864 23:09:28.87M
2017-10-29T16:17:18.338Z|I-OCEAN7-304-0616641|  24.24  13.519  37.818  31.575 1498.2590 23:09:33.94M
2017-10-29T16:17:23.403Z|I-OCEAN7-304-0616641|  24.23  13.519  37.768  31.528 1498.2053 23:09:39.02M
2017-10-29T16:17:28.466Z|I-OCEAN7-304-0616641|  24.19  13.520  37.843  31.597 1498.2872 23:09:44.09M
2017-10-29T16:17:33.531Z|I-OCEAN7-304-0616641|  24.25  13.520  37.852  31.606 1498.2990 23:09:49.15M
2017-10-29T16:17:38.593Z|I-OCEAN7-304-0616641|  24.25  13.520  37.800  31.558 1498.2424 23:09:54.21M
2017-10-29T16:17:43.660Z|I-OCEAN7-304-0616641|  24.25  13.520  37.800  31.557 1498.2423 23:09:59.27M
2017-10-29T16:17:48.723Z|I-OCEAN7-304-0616641|  24.23  13.520  37.802  31.559 1498.2443 23:10:04.34M
2017-10-29T16:17:53.791Z|I-OCEAN7-304-0616641|  24.16  13.520  37.802  31.559 1498.2439 23:10:09.40M
2017-10-29T16:17:58.853Z|I-OCEAN7-304-0616641|  24.22  13.520  37.830  31.585 1498.2750 23:10:14.47M